Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.2 45.95 45.15 45.95 29.04 Thousand
07 May, 2024 44.8 45.3 44.6 45.3 54 Thousand
06 May, 2024 45.0 45.9 45.0 45.1 76 Thousand
03 May, 2024 44.65 44.65 44.25 44.6 22.05 Thousand
02 May, 2024 43.9 44.45 43.7 44.4 22 Thousand
30 Apr, 2024 43.9 44.0 43.8 44.0 21 Thousand
29 Apr, 2024 43.8 43.95 43.8 43.95 8000.00
26 Apr, 2024 43.9 44.3 43.6 44.25 30.05 Thousand
25 Apr, 2024 43.9 43.9 43.4 43.5 10.22 Thousand
24 Apr, 2024 43.15 44.0 43.15 44.0 30 Thousand