Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 28.9 | 29.45 | 28.9 | 29.45 | 14 Thousand |
| 17 Oct, 2023 | 29.45 | 29.55 | 29.0 | 29.55 | 66 Thousand |
| 16 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 5000.00 |
| 13 Oct, 2023 | 30.3 | 30.3 | 28.4 | 29.7 | 52 Thousand |
| 12 Oct, 2023 | 30.0 | 30.05 | 29.95 | 30.05 | 18 Thousand |
| 11 Oct, 2023 | 30.5 | 30.5 | 29.7 | 30.2 | 58 Thousand |
| 06 Oct, 2023 | 30.15 | 30.7 | 30.15 | 30.45 | 23 Thousand |
| 05 Oct, 2023 | 30.65 | 30.8 | 30.0 | 30.8 | 37 Thousand |
| 04 Oct, 2023 | 30.2 | 30.65 | 30.15 | 30.65 | 22 Thousand |
| 03 Oct, 2023 | 30.4 | 30.8 | 30.3 | 30.8 | 134 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF