TOPBI International Holdings Limited (2929.TW)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.35 11.35 11.2 11.2 97 Thousand
25 Oct, 2023 11.3 11.4 11.2 11.2 107.56 Thousand
24 Oct, 2023 11.1 11.25 11.05 11.2 128 Thousand
23 Oct, 2023 11.1 11.25 11.0 11.0 189.77 Thousand
20 Oct, 2023 11.55 11.55 11.15 11.2 318.56 Thousand
19 Oct, 2023 11.65 11.7 11.5 11.55 204 Thousand
18 Oct, 2023 11.6 11.85 11.6 11.75 170 Thousand
17 Oct, 2023 11.7 11.7 11.5 11.6 140.32 Thousand
16 Oct, 2023 11.7 11.75 11.55 11.6 173.23 Thousand
13 Oct, 2023 11.95 11.95 11.7 11.7 159.15 Thousand