Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 35.4 36.7 35.25 35.9 344.37 Thousand
25 Sep, 2024 33.75 35.9 33.75 35.5 304.05 Thousand
24 Sep, 2024 33.05 34.15 32.25 33.3 48.89 Thousand
23 Sep, 2024 34.7 34.7 32.25 33.65 139.19 Thousand
20 Sep, 2024 31.65 34.1 30.8 34.1 368.19 Thousand
19 Sep, 2024 30.55 31.95 29.3 31.65 187.71 Thousand
18 Sep, 2024 29.2 30.15 28.75 30.15 182.71 Thousand
16 Sep, 2024 26.9 29.0 26.9 28.75 109.04 Thousand
15 Sep, 2024 26.9 26.9 26.9 26.9 2000.00
13 Sep, 2024 26.7 27.55 26.7 27.4 57.22 Thousand