Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.1 33.5 32.05 32.15 101.38 Thousand
14 Oct, 2024 31.95 32.45 30.7 32.1 45 Thousand
11 Oct, 2024 30.2 33.0 30.2 30.95 45.74 Thousand
09 Oct, 2024 34.25 34.25 31.0 31.05 116.34 Thousand
08 Oct, 2024 34.05 36.0 31.6 33.6 235.82 Thousand
07 Oct, 2024 33.3 35.5 32.65 35.05 94.56 Thousand
04 Oct, 2024 35.0 36.45 33.1 33.3 122.33 Thousand
01 Oct, 2024 39.75 40.2 36.15 36.7 110.99 Thousand
30 Sep, 2024 40.45 40.55 37.9 39.75 256.19 Thousand
27 Sep, 2024 36.8 37.0 36.1 36.9 238.03 Thousand