Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.75 25.3 24.4 24.65 87.23 Thousand
11 Apr, 2024 25.3 25.8 25.3 25.45 4900.00
10 Apr, 2024 25.75 25.75 25.4 25.4 6599.00
09 Apr, 2024 24.7 26.0 24.7 25.8 49.62 Thousand
08 Apr, 2024 24.5 26.25 24.5 25.15 60.11 Thousand
03 Apr, 2024 24.8 24.8 24.8 24.8 2117.00
02 Apr, 2024 24.15 24.75 24.15 24.45 18.52 Thousand
01 Apr, 2024 24.9 24.9 24.55 24.55 4944.00
29 Mar, 2024 24.95 24.95 24.3 24.3 17.37 Thousand
28 Mar, 2024 24.35 25.35 24.1 24.35 13.59 Thousand