Sino Horizon Holdings Limited (2923.TW)
TWD 25.95
(-4.95%)
TWD 25.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.0 | 27.5 | 27.0 | 27.15 | 75.11 Thousand |
| 10 May, 2024 | 26.45 | 27.4 | 26.0 | 26.55 | 84.95 Thousand |
| 09 May, 2024 | 25.7 | 26.05 | 25.4 | 25.85 | 7306.00 |
| 08 May, 2024 | 25.95 | 26.5 | 25.55 | 25.7 | 44.31 Thousand |
| 07 May, 2024 | 26.5 | 27.0 | 26.0 | 26.25 | 130.12 Thousand |
| 06 May, 2024 | 26.0 | 27.75 | 26.0 | 27.6 | 446.34 Thousand |
| 03 May, 2024 | 25.4 | 26.05 | 25.25 | 25.25 | 42.53 Thousand |
| 02 May, 2024 | 24.8 | 25.45 | 24.8 | 25.4 | 9768.00 |
| 30 Apr, 2024 | 25.8 | 25.8 | 24.9 | 25.35 | 45.92 Thousand |
| 29 Apr, 2024 | 25.0 | 25.75 | 24.9 | 25.6 | 101.73 Thousand |
056190
SNAX
3167
AUCT-R
009835
LSFG