Ruentex Industries Ltd. (2915.TW)

TWD 50.7

(-7.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 54.1 54.1 50.3 50.7 6.74 Million
02 May, 2025 54.9 55.0 53.9 55.0 3.31 Million
01 May, 2025 55.0 55.6 54.7 54.7 1.27 Million
30 Apr, 2025 55.0 55.6 54.7 54.7 1.39 Million
29 Apr, 2025 54.6 55.6 54.4 55.1 2.12 Million
28 Apr, 2025 54.3 54.3 53.6 53.8 1.19 Million
25 Apr, 2025 54.3 54.7 54.0 54.2 883.64 Thousand
24 Apr, 2025 53.6 53.9 53.2 53.6 743.24 Thousand
23 Apr, 2025 52.8 53.7 52.7 53.7 1.35 Million
22 Apr, 2025 52.6 52.9 52.0 52.0 1.94 Million