Ruentex Industries Ltd. (2915.TW)

TWD 71.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 63.6 63.7 62.8 63.0 1.73 Million
08 Jan, 2024 63.7 64.3 63.1 63.2 2.94 Million
05 Jan, 2024 63.8 64.2 63.7 63.7 1.68 Million
04 Jan, 2024 64.8 64.8 63.6 63.8 2.88 Million
03 Jan, 2024 64.8 65.2 64.4 64.5 3.52 Million
02 Jan, 2024 64.2 65.5 64.0 64.9 5.85 Million
29 Dec, 2023 64.3 64.4 63.6 64.3 3.43 Million
28 Dec, 2023 64.0 64.4 63.6 64.1 3.5 Million
27 Dec, 2023 63.6 64.0 63.5 63.5 2.73 Million
26 Dec, 2023 62.9 63.5 62.7 63.4 1.72 Million