Ruentex Industries Ltd. (2915.TW)

TWD 50.7

(-7.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 68.8 68.8 67.9 68.3 1.45 Million
06 Feb, 2025 68.1 68.8 68.0 68.6 998.13 Thousand
05 Feb, 2025 67.5 68.6 67.5 67.9 1.97 Million
04 Feb, 2025 68.4 68.4 67.2 67.3 1.53 Million
03 Feb, 2025 68.8 68.8 67.3 68.0 2.74 Million
22 Jan, 2025 69.4 69.5 69.0 69.2 1.23 Million
21 Jan, 2025 69.4 69.6 69.0 69.2 873.97 Thousand
20 Jan, 2025 68.9 69.5 68.7 69.3 1.01 Million
17 Jan, 2025 68.8 69.3 68.6 68.9 656.97 Thousand
16 Jan, 2025 69.0 69.4 68.5 68.9 2.21 Million