Taiwan Tea Corporation (2913.TW)

TWD 18.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.3 21.6 21.15 21.15 5.52 Million
21 Feb, 2024 20.95 21.15 20.85 21.05 1.85 Million
20 Feb, 2024 21.0 21.1 20.8 20.95 1.54 Million
19 Feb, 2024 20.9 21.15 20.8 21.0 2.18 Million
16 Feb, 2024 20.1 20.8 20.1 20.75 2.03 Million
15 Feb, 2024 20.2 20.3 20.0 20.05 2.48 Million
05 Feb, 2024 20.45 20.45 20.15 20.2 1.43 Million
02 Feb, 2024 20.45 20.45 20.25 20.3 1.1 Million
01 Feb, 2024 20.4 20.45 20.25 20.35 744.42 Thousand
31 Jan, 2024 20.25 20.4 20.25 20.3 944.04 Thousand