Taiwan Tea Corporation (2913.TW)

TWD 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.2 20.3 20.0 20.05 2.48 Million
05 Feb, 2024 20.45 20.45 20.15 20.2 1.43 Million
02 Feb, 2024 20.45 20.45 20.25 20.3 1.1 Million
01 Feb, 2024 20.4 20.45 20.25 20.35 744.42 Thousand
31 Jan, 2024 20.25 20.4 20.25 20.3 944.04 Thousand
30 Jan, 2024 20.5 20.5 20.2 20.25 1.54 Million
29 Jan, 2024 20.35 20.5 20.3 20.45 738.79 Thousand
26 Jan, 2024 20.55 20.65 20.4 20.4 1.62 Million
25 Jan, 2024 20.7 20.7 20.4 20.5 912.02 Thousand
24 Jan, 2024 20.6 20.8 20.5 20.6 1.03 Million