Taiwan Tea Corporation (2913.TW)

TWD 20.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.0 21.1 20.8 20.95 1.54 Million
19 Feb, 2024 20.9 21.15 20.8 21.0 2.18 Million
16 Feb, 2024 20.1 20.8 20.1 20.75 2.03 Million
15 Feb, 2024 20.2 20.3 20.0 20.05 2.48 Million
05 Feb, 2024 20.45 20.45 20.15 20.2 1.43 Million
02 Feb, 2024 20.45 20.45 20.25 20.3 1.1 Million
01 Feb, 2024 20.4 20.45 20.25 20.35 744.42 Thousand
31 Jan, 2024 20.25 20.4 20.25 20.3 944.04 Thousand
30 Jan, 2024 20.5 20.5 20.2 20.25 1.54 Million
29 Jan, 2024 20.35 20.5 20.3 20.45 738.79 Thousand