Les Enphants Co., Ltd. (2911.TW)

TWD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.37 11.48 11.13 11.48 275.78 Thousand
10 Oct, 2023 11.37 11.48 11.13 11.48 257.62 Thousand
06 Oct, 2023 11.78 11.78 11.3 11.31 411.68 Thousand
05 Oct, 2023 12.33 12.33 11.54 11.78 458.39 Thousand
04 Oct, 2023 12.41 12.44 12.31 12.33 63.87 Thousand
03 Oct, 2023 12.5 12.5 12.39 12.41 38.76 Thousand
02 Oct, 2023 12.56 12.56 12.43 12.46 42.56 Thousand
01 Oct, 2023 12.56 12.56 12.43 12.46 35.72 Thousand
28 Sep, 2023 12.56 12.57 12.5 12.56 39.52 Thousand
27 Sep, 2023 12.54 12.59 12.44 12.54 31.11 Thousand