Les Enphants Co., Ltd. (2911.TW)

TWD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.45 10.45 10.0 10.15 598.38 Thousand
08 Oct, 2024 11.3 11.3 10.3 10.45 1.23 Million
07 Oct, 2024 11.2 11.85 10.9 11.3 2.34 Million
04 Oct, 2024 9.8 11.05 9.4 11.05 2.06 Million
01 Oct, 2024 9.51 10.05 9.18 10.05 961.42 Thousand
30 Sep, 2024 9.06 9.16 9.0 9.14 162.2 Thousand
27 Sep, 2024 8.99 9.04 8.94 9.04 152.97 Thousand
26 Sep, 2024 8.96 8.97 8.9 8.9 105.57 Thousand
25 Sep, 2024 8.8 9.0 8.8 8.96 79.38 Thousand
24 Sep, 2024 8.86 8.86 8.81 8.86 32.92 Thousand