Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 20.1 | 20.1 | 20.0 | 20.05 | 253.48 Thousand |
| 04 Oct, 2023 | 20.05 | 20.1 | 20.0 | 20.05 | 219.87 Thousand |
| 03 Oct, 2023 | 20.2 | 20.2 | 20.05 | 20.05 | 225.21 Thousand |
| 02 Oct, 2023 | 20.2 | 20.2 | 20.0 | 20.05 | 328.05 Thousand |
| 28 Sep, 2023 | 20.15 | 20.2 | 20.05 | 20.2 | 232.63 Thousand |
| 27 Sep, 2023 | 20.05 | 20.15 | 20.0 | 20.15 | 192 Thousand |
| 26 Sep, 2023 | 20.1 | 20.1 | 20.0 | 20.05 | 234.99 Thousand |
| 25 Sep, 2023 | 20.15 | 20.15 | 20.05 | 20.1 | 232.78 Thousand |
| 22 Sep, 2023 | 20.15 | 20.15 | 20.05 | 20.05 | 236.51 Thousand |
| 21 Sep, 2023 | 20.2 | 20.2 | 20.0 | 20.2 | 253.24 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR