Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 20.5 | 20.65 | 20.45 | 20.5 | 205.11 Thousand |
| 17 Jan, 2024 | 20.4 | 20.55 | 20.4 | 20.4 | 221.19 Thousand |
| 16 Jan, 2024 | 20.7 | 20.7 | 20.5 | 20.5 | 325.14 Thousand |
| 15 Jan, 2024 | 20.75 | 20.85 | 20.65 | 20.7 | 239.01 Thousand |
| 12 Jan, 2024 | 20.85 | 20.85 | 20.7 | 20.75 | 228.6 Thousand |
| 11 Jan, 2024 | 20.9 | 20.9 | 20.75 | 20.8 | 243.68 Thousand |
| 10 Jan, 2024 | 20.9 | 20.9 | 20.75 | 20.75 | 232.87 Thousand |
| 09 Jan, 2024 | 20.95 | 20.95 | 20.9 | 20.9 | 225.27 Thousand |
| 08 Jan, 2024 | 20.9 | 20.95 | 20.8 | 20.9 | 238.88 Thousand |
| 05 Jan, 2024 | 20.75 | 20.8 | 20.75 | 20.8 | 213.56 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR