Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.35
(-2.2%)
TWD 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 16.1 | 16.25 | 16.05 | 16.25 | 595.54 Thousand |
| 17 Jan, 2025 | 15.85 | 16.25 | 15.8 | 16.05 | 1.31 Million |
| 16 Jan, 2025 | 15.85 | 15.9 | 15.75 | 15.8 | 623.04 Thousand |
| 15 Jan, 2025 | 15.75 | 15.85 | 15.5 | 15.65 | 1.07 Million |
| 14 Jan, 2025 | 15.7 | 15.9 | 15.65 | 15.75 | 882.04 Thousand |
| 13 Jan, 2025 | 15.4 | 15.7 | 15.05 | 15.7 | 1.74 Million |
| 10 Jan, 2025 | 15.1 | 15.25 | 15.1 | 15.2 | 480.33 Thousand |
| 09 Jan, 2025 | 15.4 | 15.5 | 15.15 | 15.15 | 414.49 Thousand |
| 08 Jan, 2025 | 15.5 | 15.5 | 15.25 | 15.5 | 342.7 Thousand |
| 07 Jan, 2025 | 15.65 | 15.7 | 15.25 | 15.5 | 549.6 Thousand |
6229
3815
001226
4705
TLKM
603220