Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 27.0 | 27.35 | 26.9 | 26.9 | 1.97 Million |
| 20 Sep, 2024 | 27.1 | 27.25 | 26.65 | 26.9 | 3.49 Million |
| 19 Sep, 2024 | 26.55 | 27.0 | 26.5 | 26.9 | 3.52 Million |
| 18 Sep, 2024 | 26.8 | 27.1 | 26.5 | 26.5 | 3.55 Million |
| 16 Sep, 2024 | 27.05 | 27.15 | 26.75 | 26.75 | 2.62 Million |
| 15 Sep, 2024 | 27.05 | 27.1 | 27.05 | 27.1 | 8214.00 |
| 13 Sep, 2024 | 27.0 | 27.45 | 26.95 | 27.05 | 2.36 Million |
| 12 Sep, 2024 | 27.2 | 27.4 | 26.65 | 27.0 | 4.23 Million |
| 11 Sep, 2024 | 27.7 | 27.85 | 26.9 | 26.95 | 4.22 Million |
| 10 Sep, 2024 | 28.0 | 28.0 | 27.65 | 27.65 | 3.6 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600