Far Eastern Department Stores, Ltd. (2903.TW)

TWD 23.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.75 23.95 23.7 23.95 876.35 Thousand
23 Oct, 2023 23.8 24.0 23.75 23.75 478.22 Thousand
20 Oct, 2023 24.0 24.0 23.6 24.0 1.15 Million
19 Oct, 2023 23.9 24.15 23.9 24.0 995.94 Thousand
18 Oct, 2023 24.05 24.45 23.75 23.75 6.52 Million
17 Oct, 2023 24.35 24.35 24.0 24.0 1.44 Million
16 Oct, 2023 24.2 24.3 24.0 24.25 1.33 Million
13 Oct, 2023 24.1 24.2 24.05 24.1 1.15 Million
12 Oct, 2023 24.3 24.35 24.05 24.15 1.85 Million
11 Oct, 2023 23.8 24.4 23.8 24.4 5.46 Million