Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.45
(0.0%)
TWD 23.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 23.8 | 23.9 | 23.7 | 23.75 | 1 Million |
| 18 Jan, 2024 | 23.65 | 24.0 | 23.65 | 23.85 | 1.22 Million |
| 17 Jan, 2024 | 23.65 | 23.8 | 23.6 | 23.65 | 2.31 Million |
| 16 Jan, 2024 | 24.05 | 24.1 | 23.8 | 23.8 | 2.14 Million |
| 15 Jan, 2024 | 24.1 | 24.2 | 24.05 | 24.1 | 1.22 Million |
| 12 Jan, 2024 | 24.05 | 24.25 | 24.0 | 24.1 | 1.28 Million |
| 11 Jan, 2024 | 24.65 | 24.65 | 24.05 | 24.1 | 5.09 Million |
| 10 Jan, 2024 | 24.6 | 24.7 | 24.5 | 24.6 | 1.52 Million |
| 09 Jan, 2024 | 24.7 | 24.75 | 24.6 | 24.6 | 1.6 Million |
| 08 Jan, 2024 | 24.75 | 24.8 | 24.6 | 24.65 | 1.75 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600