Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.65 | 24.85 | 24.55 | 24.75 | 2.99 Million |
| 02 Jan, 2024 | 24.8 | 24.85 | 24.6 | 24.7 | 3.31 Million |
| 29 Dec, 2023 | 25.15 | 25.2 | 24.7 | 24.75 | 5.38 Million |
| 28 Dec, 2023 | 25.1 | 25.2 | 24.95 | 25.15 | 3.1 Million |
| 27 Dec, 2023 | 25.2 | 25.35 | 24.8 | 25.1 | 4.69 Million |
| 26 Dec, 2023 | 25.2 | 25.35 | 25.1 | 25.15 | 2.54 Million |
| 25 Dec, 2023 | 25.1 | 25.25 | 25.1 | 25.2 | 2.58 Million |
| 22 Dec, 2023 | 25.1 | 25.3 | 25.1 | 25.1 | 3.85 Million |
| 21 Dec, 2023 | 25.65 | 25.65 | 25.1 | 25.15 | 5.53 Million |
| 20 Dec, 2023 | 25.65 | 25.9 | 25.4 | 25.65 | 6.97 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600