Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.35
(1.74%)
TWD 23.35
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.5 | 28.9 | 27.6 | 28.55 | 4.15 Million |
| 05 Aug, 2024 | 29.9 | 29.95 | 28.1 | 28.5 | 6.04 Million |
| 02 Aug, 2024 | 30.65 | 30.8 | 30.1 | 30.1 | 1.92 Million |
| 01 Aug, 2024 | 30.95 | 31.2 | 30.6 | 30.85 | 1.85 Million |
| 31 Jul, 2024 | 30.6 | 30.9 | 30.35 | 30.55 | 2.07 Million |
| 30 Jul, 2024 | 30.4 | 30.75 | 29.8 | 30.7 | 2.4 Million |
| 29 Jul, 2024 | 30.0 | 30.5 | 29.9 | 30.4 | 2.33 Million |
| 26 Jul, 2024 | 30.35 | 30.4 | 29.8 | 29.95 | 4.31 Million |
| 25 Jul, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 23 Jul, 2024 | 30.6 | 30.75 | 30.5 | 30.6 | 1.76 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600