Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.4 27.55 27.25 27.5 13.28 Thousand
24 Feb, 2025 27.4 27.4 27.4 27.4 10.63 Thousand
21 Feb, 2025 27.5 27.65 27.4 27.65 45.82 Thousand
20 Feb, 2025 27.95 28.05 27.5 27.5 13.53 Thousand
19 Feb, 2025 27.6 27.6 27.6 27.6 1633.00
18 Feb, 2025 27.6 27.65 27.6 27.6 7835.00
17 Feb, 2025 27.6 27.7 27.6 27.7 6765.00
14 Feb, 2025 27.45 27.45 27.45 27.45 2453.00
13 Feb, 2025 27.3 27.45 27.2 27.45 18.67 Thousand
12 Feb, 2025 27.45 27.45 27.45 27.45 2190.00