Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.4 27.4 27.15 27.15 12.31 Thousand
11 Mar, 2025 27.0 27.25 27.0 27.1 32.28 Thousand
10 Mar, 2025 27.0 27.45 27.0 27.2 32.41 Thousand
07 Mar, 2025 27.3 27.3 27.0 27.2 11.13 Thousand
06 Mar, 2025 27.45 27.45 27.3 27.3 3321.00
05 Mar, 2025 27.3 27.45 27.25 27.45 10 Thousand
04 Mar, 2025 27.25 27.25 27.25 27.25 -
03 Mar, 2025 27.65 27.65 27.25 27.25 6064.00
27 Feb, 2025 27.9 27.9 27.4 27.65 7685.00
26 Feb, 2025 27.5 27.5 27.4 27.5 3551.00