Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 27.5 27.5 27.4 27.5 3551.00
25 Feb, 2025 27.4 27.55 27.25 27.5 13.28 Thousand
24 Feb, 2025 27.4 27.4 27.4 27.4 10.63 Thousand
21 Feb, 2025 27.5 27.65 27.4 27.65 45.82 Thousand
20 Feb, 2025 27.95 28.05 27.5 27.5 13.53 Thousand
19 Feb, 2025 27.6 27.6 27.6 27.6 1633.00
18 Feb, 2025 27.6 27.65 27.6 27.6 7835.00
17 Feb, 2025 27.6 27.7 27.6 27.7 6765.00
14 Feb, 2025 27.45 27.45 27.45 27.45 2453.00
13 Feb, 2025 27.3 27.45 27.2 27.45 18.67 Thousand