Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.2 25.6 25.2 25.5 9181.00
21 May, 2025 25.6 25.6 25.4 25.5 9340.00
20 May, 2025 25.95 25.95 25.25 25.7 26.03 Thousand
19 May, 2025 25.55 25.95 25.4 25.95 9704.00
16 May, 2025 25.9 26.2 25.3 25.6 12.53 Thousand
15 May, 2025 25.0 25.25 24.95 25.25 5920.00
14 May, 2025 25.2 25.4 25.1 25.15 14.74 Thousand
13 May, 2025 25.25 25.25 25.05 25.25 11.45 Thousand
12 May, 2025 25.3 25.55 25.2 25.35 9114.00
09 May, 2025 25.1 25.2 25.1 25.2 20.32 Thousand