O-Bank Co., Ltd. (2897.TW)

TWD 9.51

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.1 10.1 10.0 10.05 7.02 Million
11 Mar, 2024 10.0 10.1 10.0 10.05 10.02 Million
08 Mar, 2024 10.0 10.05 9.95 9.96 9.1 Million
07 Mar, 2024 10.15 10.15 10.0 10.05 8.37 Million
06 Mar, 2024 10.0 10.15 9.99 10.05 11.6 Million
05 Mar, 2024 9.87 10.1 9.87 10.0 20.33 Million
04 Mar, 2024 9.87 9.9 9.82 9.84 3.78 Million
01 Mar, 2024 9.98 9.98 9.83 9.86 3.35 Million
29 Feb, 2024 9.82 9.95 9.8 9.95 6.69 Million
27 Feb, 2024 9.77 9.84 9.77 9.79 4.54 Million