TWD 9.51
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.37 | 9.37 | 9.11 | 9.11 | 31.77 Million |
19 Jun, 2025 | 9.42 | 9.43 | 9.35 | 9.35 | 3.16 Million |
18 Jun, 2025 | 9.47 | 9.47 | 9.41 | 9.45 | 2.33 Million |
17 Jun, 2025 | 9.4 | 9.44 | 9.4 | 9.44 | 1.92 Million |
16 Jun, 2025 | 9.4 | 9.4 | 9.35 | 9.39 | 1.79 Million |
13 Jun, 2025 | 9.38 | 9.41 | 9.33 | 9.39 | 2.1 Million |
12 Jun, 2025 | 9.4 | 9.41 | 9.38 | 9.41 | 1.48 Million |
11 Jun, 2025 | 9.41 | 9.45 | 9.39 | 9.4 | 2.39 Million |
10 Jun, 2025 | 9.41 | 9.52 | 9.4 | 9.43 | 2.76 Million |
09 Jun, 2025 | 9.4 | 9.42 | 9.38 | 9.4 | 2.16 Million |
300836
RISHILASE
GULFPETRO
HELKF
SFRN
AMBICAAGAR