TWD 9.51
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.41 | 9.45 | 9.4 | 9.44 | 521.14 Thousand |
09 Jun, 2025 | 9.4 | 9.41 | 9.38 | 9.38 | 508.07 Thousand |
06 Jun, 2025 | 9.4 | 9.41 | 9.38 | 9.39 | 1.68 Million |
05 Jun, 2025 | 9.41 | 9.42 | 9.38 | 9.4 | 2.1 Million |
04 Jun, 2025 | 9.39 | 9.44 | 9.38 | 9.41 | 2.28 Million |
03 Jun, 2025 | 9.39 | 9.42 | 9.35 | 9.38 | 2.36 Million |
02 Jun, 2025 | 9.42 | 9.42 | 9.37 | 9.38 | 2.28 Million |
29 May, 2025 | 9.53 | 9.53 | 9.41 | 9.46 | 3.51 Million |
28 May, 2025 | 9.57 | 9.57 | 9.45 | 9.47 | 3.18 Million |
27 May, 2025 | 9.6 | 9.63 | 9.51 | 9.51 | 3.75 Million |
300836
RISHILASE
GULFPETRO
HELKF
SFRN
AMBICAAGAR