O-Bank Co., Ltd. (2897.TW)

TWD 9.51

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.99 9.99 9.94 9.94 3.75 Million
15 Oct, 2024 10.0 10.0 9.97 10.0 2.01 Million
14 Oct, 2024 10.0 10.05 9.99 9.99 2.76 Million
11 Oct, 2024 9.99 10.0 9.95 9.96 4.47 Million
09 Oct, 2024 10.0 10.05 9.98 9.98 3.99 Million
08 Oct, 2024 10.05 10.1 10.0 10.0 2.42 Million
07 Oct, 2024 10.1 10.1 10.0 10.05 3.03 Million
04 Oct, 2024 10.1 10.1 10.0 10.05 2.84 Million
01 Oct, 2024 10.1 10.1 10.05 10.1 2.87 Million
30 Sep, 2024 10.05 10.1 10.05 10.05 1.88 Million