First Financial Holding Co., Ltd. (2892.TW)

TWD 25.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.1 27.3 27.0 27.05 16.86 Million
15 Oct, 2024 26.95 27.35 26.95 27.35 20.3 Million
14 Oct, 2024 26.95 27.0 26.85 26.9 9.57 Million
11 Oct, 2024 26.8 27.05 26.8 26.85 7.9 Million
09 Oct, 2024 26.95 27.0 26.8 26.8 18.34 Million
08 Oct, 2024 27.0 27.05 26.8 26.95 21.69 Million
07 Oct, 2024 27.2 27.2 27.0 27.05 17.58 Million
04 Oct, 2024 27.05 27.2 27.0 27.2 19.23 Million
01 Oct, 2024 27.4 27.5 27.2 27.25 10.85 Million
30 Sep, 2024 27.75 27.8 27.4 27.4 16.44 Million