First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.5 | 26.8 | 26.4 | 26.6 | 33.82 Million |
| 12 Nov, 2024 | 26.7 | 26.75 | 26.4 | 26.5 | 39.34 Million |
| 11 Nov, 2024 | 26.8 | 26.85 | 26.7 | 26.75 | 12.78 Million |
| 08 Nov, 2024 | 26.9 | 26.95 | 26.8 | 26.8 | 20.32 Million |
| 07 Nov, 2024 | 26.85 | 27.0 | 26.8 | 26.8 | 21.39 Million |
| 06 Nov, 2024 | 27.05 | 27.1 | 26.9 | 26.9 | 13.74 Million |
| 05 Nov, 2024 | 27.05 | 27.15 | 26.95 | 27.1 | 9.05 Million |
| 04 Nov, 2024 | 26.95 | 27.15 | 26.9 | 27.1 | 8 Million |
| 01 Nov, 2024 | 26.65 | 27.1 | 26.65 | 27.0 | 26.69 Million |
| 31 Oct, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | - |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK