IBF Financial Holdings Co., Ltd. (2889.TW)

TWD 12.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.37 11.42 11.37 11.37 937.03 Thousand
27 Sep, 2023 11.37 11.42 11.32 11.32 2.59 Million
26 Sep, 2023 11.47 11.47 11.32 11.32 4.21 Million
25 Sep, 2023 11.52 11.52 11.47 11.47 814.23 Thousand
24 Sep, 2023 11.52 11.52 11.47 11.47 796.58 Thousand
22 Sep, 2023 11.42 11.52 11.37 11.42 2.45 Million
21 Sep, 2023 11.47 11.52 11.42 11.47 2.89 Million
20 Sep, 2023 11.52 11.57 11.47 11.47 2.87 Million
19 Sep, 2023 11.57 11.57 11.52 11.52 1.26 Million
18 Sep, 2023 11.57 11.57 11.47 11.57 1.65 Million