IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.88 | 15.27 | 14.88 | 15.18 | 33.84 Million |
| 06 Jun, 2024 | 14.69 | 15.03 | 14.69 | 14.88 | 34.16 Million |
| 05 Jun, 2024 | 14.49 | 14.84 | 14.49 | 14.69 | 32.92 Million |
| 04 Jun, 2024 | 14.59 | 14.64 | 14.25 | 14.49 | 38.61 Million |
| 03 Jun, 2024 | 14.84 | 14.88 | 14.54 | 14.59 | 41.09 Million |
| 02 Jun, 2024 | 14.84 | 14.88 | 14.54 | 14.59 | 41 Million |
| 31 May, 2024 | 15.13 | 15.13 | 14.69 | 14.69 | 42.33 Million |
| 30 May, 2024 | 15.03 | 15.27 | 14.88 | 14.93 | 30.93 Million |
| 29 May, 2024 | 15.03 | 15.52 | 14.74 | 15.03 | 36.62 Million |
| 28 May, 2024 | 15.13 | 15.18 | 15.03 | 15.03 | 5.5 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN