Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.8 | 8.8 | 8.72 | 8.77 | 15.22 Million |
| 07 Nov, 2023 | 8.82 | 8.84 | 8.73 | 8.75 | 17.09 Million |
| 06 Nov, 2023 | 8.83 | 8.88 | 8.78 | 8.83 | 29.86 Million |
| 05 Nov, 2023 | 9.03 | 9.08 | 8.98 | 9.03 | 29.16 Million |
| 03 Nov, 2023 | 8.67 | 8.8 | 8.66 | 8.78 | 27.34 Million |
| 02 Nov, 2023 | 8.63 | 8.69 | 8.61 | 8.63 | 19.16 Million |
| 01 Nov, 2023 | 8.54 | 8.57 | 8.51 | 8.56 | 11.72 Million |
| 31 Oct, 2023 | 8.52 | 8.58 | 8.49 | 8.5 | 19.35 Million |
| 30 Oct, 2023 | 8.61 | 8.65 | 8.51 | 8.51 | 24.63 Million |
| 29 Oct, 2023 | 8.8 | 8.84 | 8.7 | 8.7 | 24.01 Million |
2330
3036
IGXT
RILY
002652
INDTONER