Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.08 | 9.09 | 8.98 | 8.99 | 26.73 Million |
| 01 Oct, 2023 | 9.28 | 9.29 | 9.18 | 9.19 | 26.1 Million |
| 28 Sep, 2023 | 9.0 | 9.13 | 8.99 | 9.07 | 23.15 Million |
| 27 Sep, 2023 | 8.99 | 9.03 | 8.96 | 8.97 | 19.31 Million |
| 26 Sep, 2023 | 9.06 | 9.07 | 9.0 | 9.0 | 23.2 Million |
| 25 Sep, 2023 | 9.05 | 9.1 | 9.04 | 9.07 | 13.18 Million |
| 24 Sep, 2023 | 9.25 | 9.31 | 9.24 | 9.27 | 12.87 Million |
| 22 Sep, 2023 | 9.02 | 9.1 | 9.01 | 9.05 | 25.01 Million |
| 21 Sep, 2023 | 9.2 | 9.21 | 9.07 | 9.08 | 51.64 Million |
| 20 Sep, 2023 | 9.26 | 9.3 | 9.19 | 9.2 | 50.43 Million |
2330
3036
IGXT
RILY
002652
INDTONER