TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 11.4 | 11.45 | 11.4 | 11.4 | 26.07 Million |
08 Nov, 2024 | 11.45 | 11.5 | 11.4 | 11.45 | 38.13 Million |
07 Nov, 2024 | 11.35 | 11.45 | 11.3 | 11.45 | 51.52 Million |
06 Nov, 2024 | 11.4 | 11.4 | 11.35 | 11.35 | 48.38 Million |
05 Nov, 2024 | 11.35 | 11.45 | 11.35 | 11.4 | 61.32 Million |
04 Nov, 2024 | 11.3 | 11.4 | 11.25 | 11.35 | 53.94 Million |
01 Nov, 2024 | 11.3 | 11.35 | 11.2 | 11.3 | 74.63 Million |
31 Oct, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 22.78 Million |
30 Oct, 2024 | 11.35 | 11.35 | 11.3 | 11.35 | 46.95 Million |
29 Oct, 2024 | 11.4 | 11.45 | 11.3 | 11.35 | 70.65 Million |
2330
3036
IGXT
RILY
002652
INDTONER