TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 11.7 | 11.85 | 11.65 | 11.75 | 105.18 Million |
22 Nov, 2024 | 11.65 | 11.7 | 11.6 | 11.7 | 53.57 Million |
21 Nov, 2024 | 11.6 | 11.65 | 11.55 | 11.65 | 36.58 Million |
20 Nov, 2024 | 11.6 | 11.7 | 11.55 | 11.6 | 80.68 Million |
19 Nov, 2024 | 11.45 | 11.6 | 11.4 | 11.6 | 51.73 Million |
18 Nov, 2024 | 11.3 | 11.45 | 11.25 | 11.45 | 55.51 Million |
15 Nov, 2024 | 11.2 | 11.3 | 11.2 | 11.3 | 40.29 Million |
14 Nov, 2024 | 11.25 | 11.3 | 11.15 | 11.2 | 58.4 Million |
13 Nov, 2024 | 11.3 | 11.35 | 11.25 | 11.25 | 45.01 Million |
12 Nov, 2024 | 11.4 | 11.4 | 11.25 | 11.3 | 66.23 Million |
2330
3036
IGXT
RILY
002652
INDTONER