Mega Financial Holding Co., Ltd. (2886.TW)

TWD 38.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 39.2 39.3 36.45 36.85 49.84 Million
08 Apr, 2025 37.2 38.65 36.25 38.25 53.05 Million
07 Apr, 2025 35.55 36.85 35.55 35.55 50.29 Million
02 Apr, 2025 39.55 39.85 39.5 39.5 12.36 Million
01 Apr, 2025 39.95 40.2 39.7 39.7 15.38 Million
31 Mar, 2025 39.85 40.4 39.65 39.9 33.74 Million
28 Mar, 2025 40.1 40.4 39.8 40.3 19.46 Million
27 Mar, 2025 40.2 40.2 39.85 40.15 18.77 Million
26 Mar, 2025 39.7 40.0 39.7 39.9 10.34 Million
25 Mar, 2025 39.95 40.15 39.7 39.7 13.14 Million