Mega Financial Holding Co., Ltd. (2886.TW)

TWD 38.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 40.5 40.75 40.5 40.55 2.79 Million
18 Jun, 2025 40.7 40.75 40.45 40.7 756.75 Thousand
17 Jun, 2025 40.8 40.85 40.6 40.7 1.38 Million
16 Jun, 2025 40.8 40.95 40.7 40.9 929.61 Thousand
13 Jun, 2025 39.9 40.95 39.9 40.85 23.75 Million
12 Jun, 2025 40.15 40.5 40.15 40.4 10.72 Million
11 Jun, 2025 39.85 40.15 39.8 40.15 11.42 Million
10 Jun, 2025 39.9 40.5 39.9 40.05 12.68 Million
09 Jun, 2025 40.2 40.3 40.0 40.1 9.64 Million
06 Jun, 2025 39.95 40.2 39.75 40.2 10.21 Million