TWD 38.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 39.5 | 40.05 | 39.5 | 39.7 | 18.8 Million |
04 Jun, 2025 | 39.4 | 39.95 | 39.25 | 39.85 | 20.01 Million |
03 Jun, 2025 | 39.15 | 39.65 | 39.0 | 39.4 | 18.46 Million |
02 Jun, 2025 | 39.45 | 39.65 | 38.9 | 39.1 | 26.49 Million |
29 May, 2025 | 40.1 | 40.1 | 39.6 | 39.65 | 55.38 Million |
28 May, 2025 | 40.1 | 40.2 | 39.75 | 40.1 | 32.11 Million |
27 May, 2025 | 40.5 | 40.5 | 39.9 | 40.0 | 32.99 Million |
26 May, 2025 | 40.55 | 40.65 | 39.95 | 40.65 | 23.38 Million |
23 May, 2025 | 39.7 | 40.65 | 39.6 | 40.65 | 22.51 Million |
22 May, 2025 | 40.6 | 40.75 | 39.7 | 40.0 | 28.71 Million |
4197
601318
CNSP
603956
EE
AXFOF