Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.47 26.57 26.27 26.27 13.5 Million
08 Jan, 2024 26.47 26.72 26.32 26.37 11.87 Million
07 Jan, 2024 26.47 26.72 26.32 26.37 11.8 Million
05 Jan, 2024 26.62 26.72 26.27 26.42 10.48 Million
04 Jan, 2024 26.42 26.76 26.37 26.67 19.95 Million
03 Jan, 2024 27.06 27.06 26.42 26.42 26.7 Million
02 Jan, 2024 26.91 27.3 26.91 27.21 26.43 Million
01 Jan, 2024 26.91 27.3 26.91 27.21 19.09 Million
29 Dec, 2023 26.76 27.06 26.72 27.06 22.39 Million
28 Dec, 2023 26.57 26.86 26.42 26.81 22.4 Million