Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 31.18 31.76 31.18 31.23 35.96 Million
14 May, 2024 31.37 31.37 30.74 30.83 22.23 Million
13 May, 2024 31.47 31.57 31.23 31.37 19.22 Million
12 May, 2024 31.47 31.57 31.23 31.37 11.92 Million
10 May, 2024 31.03 31.57 31.03 31.47 13.65 Million
09 May, 2024 31.32 31.57 30.88 31.03 22.81 Million
08 May, 2024 31.18 31.27 30.88 31.18 22.68 Million
07 May, 2024 30.93 31.27 30.69 31.18 22.89 Million
06 May, 2024 30.15 30.88 30.1 30.88 23.13 Million
05 May, 2024 30.15 30.88 30.1 30.88 22.95 Million