Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.2 31.55 31.2 31.5 15.87 Million
23 Sep, 2024 30.9 31.5 30.9 31.4 13.6 Million
20 Sep, 2024 30.95 31.25 30.9 31.0 21.67 Million
19 Sep, 2024 30.5 30.9 30.3 30.9 11.18 Million
18 Sep, 2024 30.6 30.7 30.3 30.4 13.4 Million
16 Sep, 2024 30.3 30.65 30.25 30.5 7.03 Million
15 Sep, 2024 30.3 30.4 30.25 30.35 446.79 Thousand
13 Sep, 2024 29.85 30.45 29.8 30.25 11.29 Million
12 Sep, 2024 29.85 29.95 29.45 29.85 18.67 Million
11 Sep, 2024 29.95 30.1 29.6 29.6 18.58 Million