Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.9 33.3 32.8 33.2 20.01 Million
07 Nov, 2024 32.45 32.9 32.35 32.55 14.55 Million
06 Nov, 2024 32.6 32.8 32.3 32.45 12.21 Million
05 Nov, 2024 32.7 32.85 32.5 32.85 7.54 Million
04 Nov, 2024 32.0 32.9 32.0 32.75 12.64 Million
01 Nov, 2024 30.25 32.55 30.25 32.1 29.6 Million
31 Oct, 2024 32.45 32.45 32.45 32.45 -
30 Oct, 2024 32.5 32.6 32.15 32.45 18.42 Million
29 Oct, 2024 32.6 32.8 32.35 32.6 14.44 Million
28 Oct, 2024 32.95 33.05 32.55 32.75 9.66 Million