E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(-0.36%)
TWD 27.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 24.8 | 24.9 | 24.75 | 24.9 | 11.71 Million |
| 21 Dec, 2023 | 24.75 | 24.9 | 24.71 | 24.9 | 13.74 Million |
| 20 Dec, 2023 | 25.0 | 25.0 | 24.85 | 24.9 | 16.65 Million |
| 19 Dec, 2023 | 25.0 | 25.05 | 24.8 | 25.0 | 12.95 Million |
| 18 Dec, 2023 | 25.2 | 25.2 | 25.05 | 25.15 | 9.92 Million |
| 15 Dec, 2023 | 25.24 | 25.29 | 25.1 | 25.2 | 29.99 Million |
| 14 Dec, 2023 | 25.1 | 25.24 | 24.95 | 25.24 | 26.71 Million |
| 13 Dec, 2023 | 25.0 | 25.0 | 24.85 | 24.95 | 13.48 Million |
| 12 Dec, 2023 | 25.1 | 25.1 | 24.9 | 25.0 | 10.69 Million |
| 11 Dec, 2023 | 25.05 | 25.1 | 24.9 | 25.1 | 10.07 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA