E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(0.36%)
TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.21 | 24.26 | 24.07 | 24.17 | 14.69 Million |
| 15 Feb, 2024 | 24.12 | 24.46 | 24.07 | 24.17 | 25.99 Million |
| 05 Feb, 2024 | 24.07 | 24.12 | 23.97 | 24.02 | 39.52 Million |
| 02 Feb, 2024 | 24.36 | 24.41 | 24.26 | 24.36 | 12.19 Million |
| 01 Feb, 2024 | 24.21 | 24.41 | 24.21 | 24.41 | 15.1 Million |
| 31 Jan, 2024 | 24.21 | 24.31 | 24.21 | 24.26 | 13.06 Million |
| 30 Jan, 2024 | 24.51 | 24.51 | 24.26 | 24.26 | 17.27 Million |
| 29 Jan, 2024 | 24.26 | 24.51 | 24.26 | 24.51 | 9.33 Million |
| 26 Jan, 2024 | 24.12 | 24.46 | 24.07 | 24.36 | 11.86 Million |
| 25 Jan, 2024 | 24.12 | 24.26 | 24.12 | 24.17 | 11.38 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA