E.SUN Financial Holding Company, Ltd. (2884.TW)
TWD 27.9
(0.36%)
TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.21 | 29.41 | 29.07 | 29.31 | 22.47 Million |
| 11 Jul, 2024 | 29.02 | 29.36 | 28.97 | 29.26 | 26.57 Million |
| 10 Jul, 2024 | 28.68 | 29.02 | 28.63 | 29.02 | 30.73 Million |
| 09 Jul, 2024 | 28.68 | 28.82 | 28.58 | 28.68 | 26.1 Million |
| 08 Jul, 2024 | 28.63 | 28.72 | 28.43 | 28.68 | 21.02 Million |
| 05 Jul, 2024 | 28.68 | 28.72 | 28.48 | 28.68 | 13.52 Million |
| 04 Jul, 2024 | 28.53 | 28.72 | 28.43 | 28.68 | 24.86 Million |
| 03 Jul, 2024 | 28.19 | 28.48 | 28.09 | 28.48 | 29.65 Million |
| 02 Jul, 2024 | 28.04 | 28.23 | 27.99 | 28.19 | 13.47 Million |
| 01 Jul, 2024 | 27.99 | 28.28 | 27.99 | 28.19 | 15.22 Million |
BRNL
BBH
PTEEF
8034
AMUN
UAMA