Cathay Financial Holding Co., Ltd. (2882.TW)
TWD 54.0
(-8.01%)
TWD 54.0
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 62.3 | 62.9 | 62.3 | 62.5 | 19.99 Million |
| 10 Sep, 2024 | 62.5 | 63.4 | 62.0 | 62.6 | 18.8 Million |
| 09 Sep, 2024 | 62.0 | 62.6 | 61.3 | 62.5 | 29.79 Million |
| 08 Sep, 2024 | 62.0 | 62.6 | 61.3 | 62.5 | 29.66 Million |
| 06 Sep, 2024 | 62.2 | 63.7 | 61.8 | 63.5 | 24.69 Million |
| 05 Sep, 2024 | 62.0 | 63.6 | 61.7 | 62.4 | 30.58 Million |
| 04 Sep, 2024 | 61.0 | 62.2 | 60.6 | 61.6 | 36.67 Million |
| 03 Sep, 2024 | 64.8 | 64.8 | 63.5 | 63.7 | 36.45 Million |
| 02 Sep, 2024 | 63.8 | 65.2 | 63.7 | 64.7 | 31.91 Million |
| 01 Sep, 2024 | 63.8 | 65.2 | 63.7 | 64.7 | 31.73 Million |
PCQRF
2273
5183
MIFF
605288
7706