Cathay Financial Holding Co., Ltd. (2882.TW)
TWD 54.0
(-8.01%)
TWD 54.0
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 68.5 | 69.0 | 68.1 | 69.0 | 11.78 Million |
| 24 Oct, 2024 | 68.8 | 69.0 | 68.2 | 68.2 | 16.24 Million |
| 23 Oct, 2024 | 69.0 | 69.4 | 68.7 | 69.2 | 17.52 Million |
| 22 Oct, 2024 | 68.2 | 69.3 | 67.8 | 69.3 | 26.71 Million |
| 21 Oct, 2024 | 69.8 | 69.8 | 68.0 | 68.3 | 39 Million |
| 18 Oct, 2024 | 68.8 | 69.9 | 68.5 | 69.8 | 42.9 Million |
| 17 Oct, 2024 | 67.9 | 68.7 | 67.9 | 68.6 | 14.02 Million |
| 16 Oct, 2024 | 68.0 | 68.6 | 67.4 | 67.8 | 21.9 Million |
| 15 Oct, 2024 | 67.8 | 68.8 | 67.5 | 68.8 | 29.1 Million |
| 14 Oct, 2024 | 68.0 | 68.1 | 67.1 | 67.7 | 10.65 Million |
PCQRF
2273
5183
MIFF
605288
7706