Cathay Financial Holding Co., Ltd. (2882.TW)
TWD 54.0
(-8.01%)
TWD 54.0
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 65.6 | 65.9 | 65.3 | 65.5 | 14.06 Million |
| 15 Jan, 2025 | 65.5 | 65.8 | 64.6 | 64.7 | 20.3 Million |
| 14 Jan, 2025 | 64.5 | 65.7 | 64.5 | 65.5 | 22.13 Million |
| 13 Jan, 2025 | 65.0 | 65.7 | 63.6 | 64.2 | 37.27 Million |
| 10 Jan, 2025 | 67.5 | 67.6 | 64.7 | 65.1 | 80.02 Million |
| 09 Jan, 2025 | 68.6 | 69.3 | 68.3 | 68.3 | 11.32 Million |
| 08 Jan, 2025 | 68.8 | 69.4 | 68.6 | 68.8 | 24.46 Million |
| 07 Jan, 2025 | 69.1 | 69.2 | 68.3 | 69.1 | 23.61 Million |
| 06 Jan, 2025 | 68.3 | 69.2 | 68.1 | 68.8 | 27.62 Million |
| 03 Jan, 2025 | 68.1 | 68.3 | 67.5 | 67.8 | 18.2 Million |
PCQRF
2273
5183
MIFF
605288
7706